Currency

Grow with Intelligence

NSE Currency Futures

As on : 16 Aug, 2019 | EOD
Go
Symbol Exp Date Open (₹) High (₹) Low (₹) LTP (₹) Change (%) OI (No.s)
USDINR 28-Aug-2019 71.42 71.56 71.12 71.21 -0.27 2454360
USDINR 26-Sep-2019 71.72 71.80 71.36 71.45 -0.26 1039694
USDINR 29-Oct-2019 71.90 72.03 71.60 71.68 -0.26 167954
USDINR 27-Nov-2019 72.12 72.22 71.80 71.88 -0.26 67215
USDINR 27-Dec-2019 72.35 72.44 72.04 72.10 -0.27 45460
USDINR 29-Jan-2020 72.61 72.62 72.24 72.30 -0.27 16044
USDINR 26-Feb-2020 72.83 72.83 72.47 72.50 -0.24 9553
USDINR 27-Mar-2020 73.06 73.06 72.70 72.71 -0.29 12146
USDINR 28-Apr-2020 73.30 73.30 72.94 73.09 -0.15 3265
USDINR 27-May-2020 73.57 73.59 73.30 73.30 -0.14 4591