home1 about us media partner us career downloads contact us
 
  • Follow Us :
 
 
CURRENCY
GET MORE WITH CURRENCY
Currency
Get Quotes
YOU ARE ON :Home > Distribution > Currency > NSE Currency > Get Quotes
 
As on : 20 Nov, 2018 | EOD
Symbol Exp Date Open (rupee) High (rupee) Low (rupee) LTP (rupee) Chg(%) OI (Nos.)
USDINR 28-Nov-2018 71.5400 71.5400 71.2850 71.4825 -0.21 1,407,821
USDINR 27-Dec-2018 71.8000 71.8000 71.5350 71.7300 -0.21 678,884
USDINR 29-Jan-2019 72.0000 72.0000 71.7475 71.9275 -0.23 116,122
USDINR 26-Feb-2019 72.1075 72.2025 71.9700 72.1575 -0.22 47,514
USDINR 27-Mar-2019 72.4500 72.4500 72.2100 72.3800 -0.24 50,984
USDINR 26-Apr-2019 72.6275 72.7250 72.5000 72.6900 -0.21 26,371
USDINR 29-May-2019 72.8000 72.9325 72.7100 72.8600 -0.33 9,746
USDINR 26-Jun-2019 73.0200 73.2925 72.9150 73.0100 -0.27 9,692
USDINR 29-Jul-2019 73.2100 73.4000 73.1625 73.3000 -0.16 17,390
USDINR 28-Aug-2019 73.4725 73.6450 73.4000 73.6325 -0.20 13,362
USDINR 26-Sep-2019 73.6425 74.1375 73.6425 73.9075 -0.06 4,974
USDINR 29-Oct-2019 73.9100 74.2450 73.9025 74.1800 0.09 1,783
Page 1 of  1   Prev || Next 
Open account
NIFTY Nifty
10656.2 -107.20
BSE Sensex BSE Sensex
35474.51 -300.37
Call us anytime on our number
1800 102 0052
ipo_dwnload_form
Partner Us