Currency

Grow with Intelligence

NSE Currency Futures

As on : 19 Mar, 2019 | EOD
Go
Symbol Exp Date Open (₹) High (₹) Low (₹) LTP (₹) Change (%) OI (No.s)
USDINR 27-Mar-2019 68.58 69.09 68.41 69.05 0.62 1336679
USDINR 26-Apr-2019 68.90 69.35 68.68 69.32 0.61 609545
USDINR 29-May-2019 69.08 69.57 68.89 69.52 0.63 210542
USDINR 26-Jun-2019 69.26 69.76 69.10 69.72 0.61 83526
USDINR 29-Jul-2019 69.46 69.95 69.31 69.92 0.59 40130
USDINR 28-Aug-2019 69.66 70.15 69.50 70.10 0.58 14733
USDINR 26-Sep-2019 69.82 70.35 69.73 70.34 0.63 11752
USDINR 29-Oct-2019 69.95 70.53 69.89 70.43 0.50 13450
USDINR 27-Nov-2019 70.08 70.80 70.08 70.64 0.55 12277
USDINR 27-Dec-2019 70.40 70.87 70.25 70.87 0.64 17157

Attention Investor

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participation