Equity

Grow with Intelligence

NSE Currency Futures

As on : 15 Jan, 2019 | EOD
Go
Symbol Exp Date Open (₹) High (₹) Low (₹) LTP (₹) Change (%) OI (No.s)
USDINR 29-Jan-2019 70.89 71.27 70.83 71.14 0.19 1329322
USDINR 26-Feb-2019 71.11 71.48 71.06 71.36 0.20 487453
USDINR 27-Mar-2019 71.31 71.69 71.29 71.59 0.21 205406
USDINR 26-Apr-2019 71.60 71.96 71.60 71.85 0.21 50976
USDINR 29-May-2019 71.86 72.18 71.86 72.08 0.25 29324
USDINR 26-Jun-2019 72.12 72.40 72.12 72.30 0.17 31799
USDINR 29-Jul-2019 72.46 72.59 72.46 72.51 0.16 17677
USDINR 28-Aug-2019 72.60 72.80 72.60 72.74 0.18 12290
USDINR 26-Sep-2019 72.95 72.97 72.93 72.97 0.54 4088
USDINR 29-Oct-2019 73.05 73.29 73.00 73.23 0.32 4615

Attention Investor

Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participation